The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRINAGARVB-AFT | 95.44 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | -0.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 396.50 | -0.25% | 0 | 0 | ||||||||||
| PX TL 450 | 711.60 | -0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.50 | -0.23% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.95 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.30 | -0.22% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.25 | -0.20% | 0 | 0 | ||||||||||
| CETV | 538.00 | -0.19% | 20 233 676 | 37 692 | 535.00 | -0.19% | 248 333 | 462 | ||||||
| GOLD SHARK GAR CZK | 102.99 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.35 | -0.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | -0.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
| ECM | 291.80 | -0.10% | 1 441 | 5 | 294.00 | +0.68% | 19 575 | 67 | ||||||
| S-BOX DIMAX | 679.80 | -0.10% | 0 | 0 | ||||||||||
| AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
| O2 BONUS 116 CAP | 460.90 | -0.07% | 0 | 0 | ||||||||||
| CTX | 466.10 | -0.06% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 269.10 | -0.04% | 0 | 0 | ||||||||||
| VIG | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||||
| ||||||||||||||
