The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 450 | 159.61 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 136.50 | +0.74% | 19 924 532 | 145 394 | 137.40 | -0.43% | 1 401 271 | 10 188 | ||||||
| EUROPA BONUS CZK | 6 007.00 | +0.69% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| RDX | 352.90 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +0.56% | 156 717 903 | 178 802 | 877.10 | -0.33% | 2 117 174 | 2 406 | ||||||
| NWN | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| NWR | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| INDUSTRY BASKET | 181.22 | +0.55% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.50 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +0.41% | 72 700 | 1 000 | ||||||||||
| CECE BONUS III | 1 764.00 | +0.40% | 0 | 0 | ||||||||||
| PX TS 1400 | 27.80 | +0.36% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | +0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 177.00 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 446.50 | +0.29% | 66 476 917 | 148 774 | 447.50 | -0.11% | 885 422 | 1 983 | ||||||
| DAX INDEX LONG | 1 473.00 | +0.27% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.70 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 176.00 | +0.26% | 5 621 355 | 553 | 10 208.20 | +1.06% | 102 082 | 10 | ||||||
| CECE VB-AFT | 475.60 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
