Hi price, The Prague Stock Exchange dne 22.2.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2010  25.2.2010  24.2.2010  23.2.2010 22.2.2010

The Prague Sotck Exchange and RM-System - daily results - 22.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.70	0.00%	0	0	10.50	-0.94%	12 326	1 197
AAA AUTO	14.14	-0.07%	42 071	3 005	13.90	+0.72%	16 282	1 164
ERSTE TL 20,2	22.45	+3.22%	0	0
BRENT TS 91,96	26.89	-8.19%	0	0
PX TS 1400	27.80	+0.36%	0	0
CEZ TL 500	40.00	-0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.00	-1.50%	0	0
CEETX TL 1200	57.95	+2.84%	0	0
ERSTE TL 6,5	58.00	+1.05%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	65.95	-0.30%	0	0
UNIPETROL TL 70	66.15	-0.60%	0	0
BRENT TL+	69.19	+1.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	74.00	+0.41%	72 700	1 000
PX BONUS 114+	74.25	-0.20%	0	0
SRX INDEX CERT	78.24	0.00%	0	0
PX BONUS 125 CAP	78.35	-0.13%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›