Hi price, The Prague Stock Exchange dne 22.2.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 176.00 | +0.26% | 5 621 355 | 553 | 10 208.20 | +1.06% | 102 082 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 500.00 | +8.70% | 148 200 | 20 | ||||||
| EUROPA BONUS CZK | 6 007.00 | +0.69% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 27 003 | 6 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 702.00 | -1.80% | 196 715 233 | 52 466 | 3 710.00 | -2.30% | 2 074 604 | 554 | ||||||
| GOLD | 2 119.00 | -0.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 041.00 | +2.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 918.00 | +1.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 807.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 764.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 473.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||||
| NWR TL 50 | 1 292.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 177.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 153.00 | +1.14% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | +0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
