Hi price, The Prague Stock Exchange dne 22.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 090.00 | +0.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 992.50 | -0.29% | 99 510 | 100 | ||||||||||
| ROTX TL 3700 | 981.40 | +3.47% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||||
| GOLD INDEX SHORT | 929.90 | -1.45% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 907.70 | +0.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +0.56% | 156 717 903 | 178 802 | 877.10 | -0.33% | 2 117 174 | 2 406 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||||
| ERSTE GROUP BANK A | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
| ERBA FUT JUN10 | 739.60 | +3.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 739.60 | +2.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.49% | 0 | 0 | ||||||||||
| PX TL 450 | 711.60 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.80 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
| CEZ TL 340 | 562.50 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
