Lo price, RM System dne 22.2.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 326 | 1 197 | ||||||
| AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
| TATRA | 135.10 | +1.96% | 0 | 0 | ||||||||||
| UNIPETROL | 136.50 | +0.74% | 19 924 532 | 145 394 | 137.40 | -0.43% | 1 401 271 | 10 188 | ||||||
| NWN | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| NWR | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| KITD, v likvidaci | 184.52 | 0.00% | 27 325 | 147 | 186.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 226.00 | -19.63% | 678 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 253.40 | +0.55% | 43 940 | 173 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +1.17% | 3 108 | 12 | ||||||||||
| ||||||||||||||
