The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 26.89 | -8.19% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 378.50 | -2.82% | 75 900 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.82 | -2.36% | 0 | 0 | ||||||||||
| CPI FIM | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||||
| KOMERČNÍ BANKA | 3 702.00 | -1.80% | 196 715 233 | 52 466 | 3 710.00 | -2.30% | 2 074 604 | 554 | ||||||
| UNIPETROL TL 90 | 46.00 | -1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 929.90 | -1.45% | 0 | 0 | ||||||||||
| KB TL 1300 | 247.20 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 807.00 | -0.88% | 0 | 0 | ||||||||||
| O2 TL 300 | 149.30 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 2 119.00 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.15 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.60 | -0.55% | 3 659 632 | 8 318 | 437.90 | +0.82% | 8 759 | 20 | ||||||
| O2 TL 200 | 249.40 | -0.36% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.51 | -0.35% | 0 | 0 | ||||||||||
| SETX TL 850 | 100.75 | -0.30% | 0 | 0 | ||||||||||
| PX TL 500 | 65.95 | -0.30% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.44 | -0.30% | 39 921 | 422 | ||||||||||
| GOLD TURBO LONG | 992.50 | -0.29% | 99 510 | 100 | ||||||||||
| ||||||||||||||
