The Prague Stock Exchange and RM-System - daily results dne 22.2.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2010  25.2.2010  24.2.2010  23.2.2010 22.2.2010

The Prague Sotck Exchange and RM-System - daily results - 22.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 500.00	+8.70%	148 200	20
PX INDEX CERT.	115.73	-0.11%	0	0	117.00	+2.72%	104 765	900
TATRA					135.10	+1.96%	0	0
VOLKSWAGEN AG					1 700.00	+1.19%	352 719	206
DEUTSCHE TELEKOM					259.00	+1.17%	3 108	12
NWR	178.00	+0.56%	37 493 574	210 370	179.90	+1.12%	1 949 858	10 826
NWN	178.00	+0.56%	37 493 574	210 370	179.90	+1.12%	1 949 858	10 826
ERSTE GROUP BANK A	742.10	+1.92%	194 221 111	261 273	744.00	+1.09%	5 479 302	7 358
PHILIP MORRIS ČR A	10 176.00	+0.26%	5 621 355	553	10 208.20	+1.06%	102 082	10
PFNONWOVENS	437.60	-0.55%	3 659 632	8 318	437.90	+0.82%	8 759	20
AAA AUTO	14.14	-0.07%	42 071	3 005	13.90	+0.72%	16 282	1 164
ECM	291.80	-0.10%	1 441	5	294.00	+0.68%	19 575	67
LÁZNĚ TEPLICE N.B.					655.60	+0.67%	0	0
NOKIA CORP.					253.40	+0.55%	43 940	173
METROSTAV					765.70	+0.48%	0	0
CUKROVAR VRBÁTKY					3 001.00	+0.03%	0	0
ZENTIVA					986.20	+0.02%	98 610	100
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›