Top number of shares per day, The Prague Stock Exchange dne 22.2.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.2.2011 25.2.2011 24.2.2011 23.2.2011 22.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 121.40 | +2.19% | 243 300 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | 0.00% | 13 562 294 | 1 412 | 9 613.70 | -0.39% | 433 560 | 45 | ||||||
| KITD, v likvidaci | 249.50 | -1.77% | 341 118 | 1 355 | 258.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 13 188 773 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 332 002 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 117.10 | -2.34% | 59 000 | 500 | ||||||||||
| ECM | 81.61 | -2.85% | 34 334 | 416 | 85.20 | +2.52% | 45 094 | 538 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 166 775 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||||
| ERBA FUT JUN11 | 929.50 | +0.16% | 368 600 | 4 | ||||||||||
| ERBA FUT MAR11 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 617.00 | +1.14% | 0 | 0 | ||||||
| CTX | 494.90 | -0.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.30 | -0.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 798.00 | +0.22% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
