The Prague Stock Exchange and RM-System - daily results dne 22.2.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2011 25.2.2011 24.2.2011 23.2.2011 22.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 107.09 | +2.77% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.81 | +2.49% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 44.50 | +2.30% | 0 | 0 | ||||||||||
| BRENT TL | 121.40 | +2.19% | 243 300 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 944.50 | +1.50% | 122 110 871 | 131 534 | 938.00 | +1.07% | 3 152 768 | 3 405 | ||||||
| BRENT CRUDE OIL | 90.50 | +1.46% | 183 900 | 2 000 | ||||||||||
| O2 C.R. | 400.00 | +0.98% | 88 539 741 | 221 473 | 401.00 | +0.88% | 2 173 440 | 5 438 | ||||||
| ERBA FUT MAR11 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
| PFNONWOVENS | 450.90 | +0.60% | 4 614 254 | 10 299 | 445.00 | -0.13% | 6 675 | 15 | ||||||
| DAX INDEX LONG | 1 798.00 | +0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 929.50 | +0.16% | 368 600 | 4 | ||||||||||
| CEETX BON 1950 CAP | 477.10 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.80 | +0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 131 242 500 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
