The Prague Stock Exchange and RM-System - daily results dne 22.2.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2011  25.2.2011  24.2.2011  23.2.2011 22.2.2011

The Prague Sotck Exchange and RM-System - daily results - 22.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	107.09	+2.77%	0	0
EUR/CZK TL 23,100	131.81	+2.49%	0	0
ERSTE TL 20,2	44.50	+2.30%	0	0
BRENT TL	121.40	+2.19%	243 300	2 000
ERSTE GROUP BANK A	944.50	+1.50%	122 110 871	131 534	938.00	+1.07%	3 152 768	3 405
BRENT CRUDE OIL	90.50	+1.46%	183 900	2 000
O2 C.R.	400.00	+0.98%	88 539 741	221 473	401.00	+0.88%	2 173 440	5 438
ERBA FUT MAR11	930.10	+0.81%	93 000	1
PFNONWOVENS	450.90	+0.60%	4 614 254	10 299	445.00	-0.13%	6 675	15
DAX INDEX LONG	1 798.00	+0.22%	0	0
ERBA FUT JUN11	929.50	+0.16%	368 600	4
CEETX BON 1950 CAP	477.10	+0.15%	0	0
DAX INDEX SHORT	1 306.00	+0.08%	0	0
GOLD INDEX SHORT	673.80	+0.07%	0	0
BUX VB-AFT	202.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECE VB-AFT	517.80	0.00%	0	0
CEZ FUT JUN11	820.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 149.00	0.00%	0	0
CROX INDEX CERT	345.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	617.00	+1.14%	0	0
ELEKTGAR2VB-AFT	98.37	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›