The Prague Stock Exchange and RM-System - daily results dne 22.2.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2011  25.2.2011  24.2.2011  23.2.2011 22.2.2011

The Prague Sotck Exchange and RM-System - daily results - 22.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					135.00	+2.73%	12 848	99
ECM	81.61	-2.85%	34 334	416	85.20	+2.52%	45 094	538
AKRO OPF GLOBAL.					211.30	+2.02%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 275.00	+1.99%	0	0
VÍTKOVICE					669.70	+1.46%	44 468	68
VOLKSWAGEN AG					2 745.00	+1.17%	134 965	50
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	617.00	+1.14%	0	0
ERSTE GROUP BANK A	944.50	+1.50%	122 110 871	131 534	938.00	+1.07%	3 152 768	3 405
O2 C.R.	400.00	+0.98%	88 539 741	221 473	401.00	+0.88%	2 173 440	5 438
EXXON MOBIL CORP.					1 496.00	+0.72%	0	0
INTEL CORP.					393.20	0.00%	0	0
MCDONALDS CORP.					1 380.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	13 188 773	1 330	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	131 242 500	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 332 002	1 010	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 404 583	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	249.50	-1.77%	341 118	1 355	258.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	701 598 187	67 360	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	74 185 467	7 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›