The Prague Stock Exchange and RM-System - daily results dne 22.2.2012
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.64 | 0.00% | 112 156 | 6 000 | 18.50 | +0.54% | 116 350 | 6 300 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 228.10 | +18.12% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 188.00 | +1.07% | 5 642 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.94 | +2.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 979.00 | -0.51% | 0 | 0 | ||||||||||
BRENT TL | 169.70 | +3.58% | 0 | 0 | ||||||||||
BRENT TL+ | 154.34 | +4.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.18 | -3.83% | 78 620 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 240.10 | +1.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 773.00 | -1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 429.90 | -1.56% | 0 | 0 | ||||||||||
CECEXT | 269.10 | +0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.60 | +0.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.23 | -1.14% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|