Hi price, The Prague Stock Exchange dne 22.2.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 9 452 758 | 808 | 11 750.00 | 0.00% | 283 348 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 200.00 | +0.88% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | +1.00% | 385 122 855 | 105 654 | 3 630.00 | +0.28% | 951 427 | 262 | ||||||
| KOMB BON 3800CAP | 3 573.00 | +0.56% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 487.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 3 345.00 | +1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 209.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 173.00 | +1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | -1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 732.00 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 609.00 | +1.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 341.00 | +1.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 009.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.00 | -0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 902.50 | -1.74% | 0 | 0 | ||||||||||
| ČEZ | 838.70 | +0.20% | 513 317 755 | 614 010 | 837.50 | +0.30% | 2 107 940 | 2 527 | ||||||
| ||||||||||||||
