Hi price, The Prague Stock Exchange dne 22.2.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 637.80 | +0.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 535.90 | +0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.40 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 475.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 468.60 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 468.00 | -1.47% | 155 789 693 | 332 292 | 465.00 | -1.92% | 6 401 362 | 13 679 | ||||||
| PFNONWOVENS | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
| CECE VB-AFT | 429.90 | -1.56% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.30 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 403.90 | +1.74% | 204 814 191 | 512 233 | 399.20 | +1.11% | 9 472 441 | 23 742 | ||||||
| CTX | 400.40 | -0.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 387.00 | +0.16% | 0 | 0 | ||||||||||
| RDX | 384.90 | +0.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 329.80 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
