Hi price, RM System dne 22.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	+0.01%	9 452 758	808	11 750.00	0.00%	283 348	24
JM PLYNÁRENSKÁ					10 333.10	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 200.00	+0.88%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	103 357 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	233 919 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 366 313	550	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	70 409 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	126 009 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	66 994 269	6 390	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 830 778	2 000	10 000.00	0.00%	0	0
HZL HB 4,65/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›