The Prague Stock Exchange and RM-System - daily results dne 22.2.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
| AKRO OPF PROG.SPOL | 188.00 | +1.07% | 5 642 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | -4.16% | 5 750 | 25 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 5 768 | 5 768 | ||||||
| METROSTAV | 900.00 | +5.63% | 10 800 | 12 | ||||||||||
| TATRA | 115.00 | +0.43% | 21 386 | 186 | ||||||||||
| NOKIA CORP. | 106.00 | +0.95% | 26 535 | 250 | ||||||||||
| E4U | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
| ČESKÁ SPOŘITELNA | 842.00 | -2.05% | 33 680 | 40 | ||||||||||
| KITD, v likvidaci | 216.50 | +1.17% | 4 294 360 | 19 813 | 216.00 | +0.93% | 45 819 | 212 | ||||||
| DEUTSCHE TELEKOM | 228.70 | +0.18% | 51 517 | 224 | ||||||||||
| EXXON MOBIL CORP. | 1 626.00 | +0.64% | 56 908 | 35 | ||||||||||
| VÍTKOVICE | 436.40 | -1.26% | 70 370 | 161 | ||||||||||
| INTEL CORP. | 514.00 | +0.07% | 89 950 | 175 | ||||||||||
| MCDONALDS CORP. | 1 906.00 | -0.03% | 95 300 | 50 | ||||||||||
| AAA AUTO | 18.64 | 0.00% | 112 156 | 6 000 | 18.50 | +0.54% | 116 350 | 6 300 | ||||||
| UNIPETROL | 170.00 | +1.66% | 22 676 375 | 134 459 | 167.20 | -0.18% | 247 736 | 1 474 | ||||||
| VIG | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 9 452 758 | 808 | 11 750.00 | 0.00% | 283 348 | 24 | ||||||
| FORTUNA | 99.14 | -0.31% | 2 770 685 | 27 880 | 100.10 | +0.20% | 299 226 | 2 995 | ||||||
| ||||||||||||||
