The Prague Stock Exchange and RM-System - daily results dne 22.2.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.28	0.00%	0	0	1.00	-16.66%	5 768	5 768
CETV	153.50	-7.64%	101 350 534	649 072	152.20	-9.08%	8 457 675	54 082
VOD.A KAN.TRUTNOV					230.00	-4.16%	5 750	25
NWR	150.10	-2.68%	72 791 476	475 714	151.40	-2.82%	3 270 074	21 426
CPI FIM	100.25	-4.10%	1 511 620	14 981	101.00	-2.42%	526 544	5 179
ČESKÁ SPOŘITELNA					842.00	-2.05%	33 680	40
ERSTE GROUP BANK A	468.00	-1.47%	155 789 693	332 292	465.00	-1.92%	6 401 362	13 679
PFNONWOVENS	458.60	+0.33%	20 058 985	43 243	454.10	-1.28%	752 458	1 629
VÍTKOVICE					436.40	-1.26%	70 370	161
VIG	837.60	-1.34%	6 221 639	7 418	845.00	-0.58%	271 540	320
UNIPETROL	170.00	+1.66%	22 676 375	134 459	167.20	-0.18%	247 736	1 474
MCDONALDS CORP.					1 906.00	-0.03%	95 300	50
NWN					139.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 366 313	550	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	70 409 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	126 009 167	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 251 500	2 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›