The Prague Stock Exchange and RM-System - daily results dne 22.2.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 228.10 | +18.12% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | +5.63% | 10 800 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | +1.22% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 586.40 | +1.13% | 0 | 0 | ||||||||||
| O2 C.R. | 403.90 | +1.74% | 204 814 191 | 512 233 | 399.20 | +1.11% | 9 472 441 | 23 742 | ||||||
| AKRO OPF PROG.SPOL | 188.00 | +1.07% | 5 642 | 30 | ||||||||||
| NOKIA CORP. | 106.00 | +0.95% | 26 535 | 250 | ||||||||||
| KITD, v likvidaci | 216.50 | +1.17% | 4 294 360 | 19 813 | 216.00 | +0.93% | 45 819 | 212 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 200.00 | +0.88% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 626.00 | +0.64% | 56 908 | 35 | ||||||||||
| AAA AUTO | 18.64 | 0.00% | 112 156 | 6 000 | 18.50 | +0.54% | 116 350 | 6 300 | ||||||
| TATRA | 115.00 | +0.43% | 21 386 | 186 | ||||||||||
| ČEZ | 838.70 | +0.20% | 513 317 755 | 614 010 | 837.50 | +0.30% | 2 107 940 | 2 527 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | +1.00% | 385 122 855 | 105 654 | 3 630.00 | +0.28% | 951 427 | 262 | ||||||
| FORTUNA | 99.14 | -0.31% | 2 770 685 | 27 880 | 100.10 | +0.20% | 299 226 | 2 995 | ||||||
| DEUTSCHE TELEKOM | 228.70 | +0.18% | 51 517 | 224 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 960.20 | +0.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 180.00 | +0.09% | 658 247 | 210 | ||||||||||
| INTEL CORP. | 514.00 | +0.07% | 89 950 | 175 | ||||||||||
| PX INDEX CERT. | 101.14 | -0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
