The Prague Stock Exchange and RM-System - daily results dne 22.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2013  27.2.2013  26.2.2013  25.2.2013 22.2.2013

The Prague Sotck Exchange and RM-System - daily results - 22.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 845.00	+0.33%	9 235	5
E4U	71.00	+0.21%	57 231	810	70.90	0.00%	9 855	139
TMR	1 143.00	+0.35%	228 600	200
BIGBOARD 4,50/22	100.00	0.00%	330 624	325 000
VIG	977.90	+1.37%	488 950	500	960.60	+0.93%	25 841	27
AAA AUTO	20.75	+0.48%	539 787	25 570	21.00	+1.44%	275 685	13 087
ČP 1,83/17	100.00	0.00%	947 350	950 000
ST.DLUHOP. VAR/17	99.80	0.00%	1 042 958	100	10 000.00	0.00%	0	0
CPI FIM	65.50	-1.43%	1 701 816	25 517	66.50	+1.37%	260 583	3 929
CETV	113.20	+1.57%	2 388 810	21 094	112.00	+0.90%	817 565	7 259
PFNONWOVENS	524.00	+1.35%	4 049 264	7 769	520.00	+0.75%	51 860	100
PHILIP MORRIS ČR A	11 630.00	+0.44%	5 318 246	458	11 624.00	-0.22%	81 348	7
ST.DLUHOP. 4,60/18	99.60	0.00%	5 838 727	491	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 231 041	620	10 000.00	0.00%	0	0
UNIPETROL	168.00	0.00%	8 596 490	51 133	168.00	+0.30%	59 616	355
ST.DLUHOP. 4,00/17	99.00	0.00%	10 518 774	913	10 000.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	16 472 364	15 830 000
NWR	81.10	-0.25%	19 374 188	235 948	82.20	+0.12%	821 244	9 885
FORTUNA	82.70	-2.71%	21 951 824	262 105	83.50	-2.90%	830 522	9 822
JTFG I 6,40/14	100.00	0.00%	24 227 200	8
‹‹ First 60     Next 20 ›