The Prague Stock Exchange and RM-System - daily results dne 22.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2013 27.2.2013 26.2.2013 25.2.2013 22.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 66.35 | +8.15% | 0 | 0 | ||||||||||
| O2 TL 230 | 109.70 | +4.78% | 0 | 0 | ||||||||||
| CEZ TL 450 | 174.15 | +4.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.90 | +2.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.10 | +1.94% | 0 | 0 | ||||||||||
| CETV | 113.20 | +1.57% | 2 388 810 | 21 094 | 112.00 | +0.90% | 817 565 | 7 259 | ||||||
| VIG | 977.90 | +1.37% | 488 950 | 500 | 960.60 | +0.93% | 25 841 | 27 | ||||||
| O2 C.R. | 314.00 | +1.36% | 24 547 708 | 78 280 | 314.00 | +1.62% | 2 961 517 | 9 475 | ||||||
| PFNONWOVENS | 524.00 | +1.35% | 4 049 264 | 7 769 | 520.00 | +0.75% | 51 860 | 100 | ||||||
| ČEZ | 605.00 | +1.00% | 457 889 844 | 752 071 | 609.10 | +1.86% | 9 342 652 | 15 331 | ||||||
| ERSTE GROUP BANK A | 592.00 | +0.94% | 103 834 630 | 173 444 | 595.00 | +1.02% | 4 291 904 | 7 159 | ||||||
| ROTX INDEX LONG | 1 770.00 | +0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.80 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.35 | +0.81% | 0 | 0 | ||||||||||
| CTX | 371.40 | +0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 667.20 | +0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.95 | +0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 577.90 | +0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.90 | +0.59% | 0 | 0 | ||||||||||
| BRENT TL | 172.15 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
