The Prague Stock Exchange and RM-System - daily results dne 22.2.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2013  27.2.2013  26.2.2013  25.2.2013 22.2.2013

The Prague Sotck Exchange and RM-System - daily results - 22.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	66.35	+8.15%	0	0
O2 TL 230	109.70	+4.78%	0	0
CEZ TL 450	174.15	+4.00%	0	0
ERSTE TL 220	364.90	+2.21%	0	0
CEETX TL 800	131.10	+1.94%	0	0
CETV	113.20	+1.57%	2 388 810	21 094	112.00	+0.90%	817 565	7 259
VIG	977.90	+1.37%	488 950	500	960.60	+0.93%	25 841	27
O2 C.R.	314.00	+1.36%	24 547 708	78 280	314.00	+1.62%	2 961 517	9 475
PFNONWOVENS	524.00	+1.35%	4 049 264	7 769	520.00	+0.75%	51 860	100
ČEZ	605.00	+1.00%	457 889 844	752 071	609.10	+1.86%	9 342 652	15 331
ERSTE GROUP BANK A	592.00	+0.94%	103 834 630	173 444	595.00	+1.02%	4 291 904	7 159
ROTX INDEX LONG	1 770.00	+0.91%	0	0
CEETX INDEX LONG	315.80	+0.83%	0	0
BRENT TL+	156.35	+0.81%	0	0
CTX	371.40	+0.79%	0	0
DJ EURO STOXX 50	667.20	+0.77%	0	0
INDUSTRY BASKET	173.95	+0.61%	0	0
GOLD INDEX SHORT	577.90	+0.59%	0	0
BRENT CRUDE OIL	119.90	+0.59%	0	0
BRENT TL	172.15	+0.58%	0	0
DAX INDEX LONG	1 945.00	+0.57%	0	0
RDX	373.90	+0.51%	0	0
AAA AUTO	20.75	+0.48%	539 787	25 570	21.00	+1.44%	275 685	13 087
CECEXT	276.00	+0.44%	0	0
PHILIP MORRIS ČR A	11 630.00	+0.44%	5 318 246	458	11 624.00	-0.22%	81 348	7
GOLD	3 058.00	+0.39%	0	0
BRENT INDEX SHORT	926.30	+0.38%	0	0
TMR	1 143.00	+0.35%	228 600	200
GOLD TURBO LONG	1 845.00	+0.33%	9 235	5
E4U	71.00	+0.21%	57 231	810	70.90	0.00%	9 855	139
BRENT TS 151,07	74.25	+0.20%	0	0
S-BOX DIMAX	655.50	+0.02%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 702.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	947 350	950 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	330 624	325 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	16 472 364	15 830 000
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›