The Prague Stock Exchange and RM-System - daily results dne 22.2.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2013  27.2.2013  26.2.2013  25.2.2013 22.2.2013

The Prague Sotck Exchange and RM-System - daily results - 22.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 945.00	+0.57%	0	0
RDX	373.90	+0.51%	0	0
AAA AUTO	20.75	+0.48%	539 787	25 570	21.00	+1.44%	275 685	13 087
CECEXT	276.00	+0.44%	0	0
PHILIP MORRIS ČR A	11 630.00	+0.44%	5 318 246	458	11 624.00	-0.22%	81 348	7
GOLD	3 058.00	+0.39%	0	0
BRENT INDEX SHORT	926.30	+0.38%	0	0
TMR	1 143.00	+0.35%	228 600	200
GOLD TURBO LONG	1 845.00	+0.33%	9 235	5
E4U	71.00	+0.21%	57 231	810	70.90	0.00%	9 855	139
BRENT TS 151,07	74.25	+0.20%	0	0
S-BOX DIMAX	655.50	+0.02%	0	0
BIGBOARD 4,50/22	100.00	0.00%	330 624	325 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	16 472 364	15 830 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›