The Prague Stock Exchange and RM-System - daily results dne 22.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2013 27.2.2013 26.2.2013 25.2.2013 22.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 425.60 | +3.80% | 2 128 | 5 | ||||||||||
| ČEZ | 605.00 | +1.00% | 457 889 844 | 752 071 | 609.10 | +1.86% | 9 342 652 | 15 331 | ||||||
| JM PLYNÁRENSKÁ | 11 300.00 | +1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 314.00 | +1.36% | 24 547 708 | 78 280 | 314.00 | +1.62% | 2 961 517 | 9 475 | ||||||
| AAA AUTO | 20.75 | +0.48% | 539 787 | 25 570 | 21.00 | +1.44% | 275 685 | 13 087 | ||||||
| CPI FIM | 65.50 | -1.43% | 1 701 816 | 25 517 | 66.50 | +1.37% | 260 583 | 3 929 | ||||||
| NOKIA CORP. | 75.70 | +1.20% | 439 886 | 5 769 | ||||||||||
| KITD, v likvidaci | 8.40 | +1.20% | 90 544 | 10 735 | ||||||||||
| DEUTSCHE TELEKOM | 213.10 | +1.14% | 185 580 | 870 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +0.94% | 103 834 630 | 173 444 | 595.00 | +1.02% | 4 291 904 | 7 159 | ||||||
| VIG | 977.90 | +1.37% | 488 950 | 500 | 960.60 | +0.93% | 25 841 | 27 | ||||||
| CETV | 113.20 | +1.57% | 2 388 810 | 21 094 | 112.00 | +0.90% | 817 565 | 7 259 | ||||||
| PFNONWOVENS | 524.00 | +1.35% | 4 049 264 | 7 769 | 520.00 | +0.75% | 51 860 | 100 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 705.30 | +0.57% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 026.00 | -0.59% | 130 447 992 | 32 301 | 4 040.00 | +0.37% | 556 803 | 138 | ||||||
| UNIPETROL | 168.00 | 0.00% | 8 596 490 | 51 133 | 168.00 | +0.30% | 59 616 | 355 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | +0.28% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 806.90 | +0.22% | 9 035 | 5 | ||||||||||
| NWR | 81.10 | -0.25% | 19 374 188 | 235 948 | 82.20 | +0.12% | 821 244 | 9 885 | ||||||
| MICROSOFT CORP. | 528.90 | +0.05% | 4 231 | 8 | ||||||||||
| ||||||||||||||
