Lo price, RM System dne 22.2.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
| CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||||
| MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
| FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.40 | +0.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.00 | +0.47% | 204 820 | 1 593 | ||||||||||
| VÍTKOVICE | 160.00 | +4.37% | 29 860 | 190 | ||||||||||
| UNIPETROL | 212.80 | +3.25% | 10 593 003 | 50 503 | 212.00 | +2.61% | 1 121 954 | 5 343 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -0.36% | 14 082 826 | 51 300 | 275.00 | -0.18% | 201 856 | 730 | ||||||
| KOFOLA CS | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
| AKRO OPF PROG.SPOL | 411.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 422.00 | +0.45% | 0 | 0 | ||||||||||
| TWITTER, INC | 430.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 438.70 | +1.55% | 3 510 | 8 | ||||||||||
| ||||||||||||||
