The Prague Stock Exchange and RM-System - daily results dne 22.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2018  27.2.2018  26.2.2018  23.2.2018 22.2.2018

The Prague Sotck Exchange and RM-System - daily results - 22.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
APPLE INC.					3 560.00	0.00%	0	0
ALPHABET (GOOGLE)					22 850.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 600.00	0.00%	0	0
INTEL CORP.					942.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 380.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
MICROSOFT CORP.					1 914.00	0.00%	0	0
METROSTAV					1 190.00	0.00%	0	0
META PLATFORMS					3 665.00	0.00%	0	0
MERCEDES-BENZ GROU					1 787.60	0.00%	0	0
MCDONALDS CORP.					3 730.00	0.00%	0	0
NOKIA CORP.					115.90	0.00%	176 422	1 542
OHL ŽS					2 600.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›