The Prague Stock Exchange and RM-System - daily results dne 22.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -20.00% | 10 240 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 39 100 | 4 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| SELGEN | 4 080.00 | -0.48% | 24 480 | 6 | ||||||||||
| PFNONWOVENS | 914.00 | 0.00% | 86 098 | 94 | 910.00 | -0.87% | 10 920 | 12 | ||||||
| UNIPETROL | 376.00 | -0.79% | 2 810 193 | 7 500 | 373.00 | -0.93% | 7 460 | 20 | ||||||
| VOLKSWAGEN AG | 4 262.00 | -0.28% | 261 072 | 61 | ||||||||||
| ERSTE GROUP BANK A | 995.20 | -0.48% | 34 734 898 | 34 767 | 1 010.00 | +2.12% | 119 080 | 118 | ||||||
| KOMERČNÍ BANKA | 929.00 | +0.22% | 243 855 430 | 262 215 | 935.00 | -0.05% | 280 700 | 300 | ||||||
| DEUTSCHE BANK AG | 364.90 | +1.36% | 137 083 | 377 | ||||||||||
| O2 C.R. | 273.50 | 0.00% | 15 906 595 | 57 934 | 275.00 | +0.18% | 140 025 | 510 | ||||||
| FORTUNA | 178.50 | -0.83% | 812 872 | 4 549 | 178.50 | -0.27% | 131 858 | 738 | ||||||
| STOCK | 82.30 | +0.37% | 1 069 049 | 13 037 | 82.90 | -0.12% | 69 470 | 840 | ||||||
| CPI FIM | 12.00 | +2.56% | 15 290 | 1 300 | ||||||||||
| NOKIA CORP. | 115.90 | 0.00% | 176 422 | 1 542 | ||||||||||
| ČEZ | 510.00 | -0.10% | 137 445 468 | 269 649 | 512.00 | +0.39% | 1 166 098 | 2 283 | ||||||
| DEUTSCHE TELEKOM | 342.90 | -0.90% | 1 643 398 | 4 866 | ||||||||||
| CETV | 94.30 | -1.26% | 4 214 187 | 44 490 | 94.00 | -0.63% | 735 530 | 7 800 | ||||||
| MONETA MONEY BANK | 83.65 | +1.09% | 148 177 982 | 1 782 987 | 83.50 | +0.84% | 797 056 | 9 615 | ||||||
| ||||||||||||||
