The Prague Stock Exchange and RM-System - daily results dne 22.2.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 470.40 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.15 | -2.54% | 48 800 | 8 000 | ||||||||||
| EB DAX TL11 | 906.61 | -2.16% | 0 | 0 | ||||||||||
| VIG | 689.50 | -2.06% | 2 577 476 | 3 715 | 696.50 | -1.20% | 0 | 0 | ||||||
| EB DAX TL8 | 1 040.18 | -1.89% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | -1.81% | 1 085 539 | 1 000 000 | ||||||||||
| EB UNIP TL02 | 14.94 | -1.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -1.42% | 9 066 480 | 540 | 16 800.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.30 | -1.26% | 4 214 187 | 44 490 | 94.00 | -0.63% | 735 530 | 7 800 | ||||||
| EB UNIP TL01 | 25.01 | -0.91% | 0 | 0 | ||||||||||
| FORTUNA | 178.50 | -0.83% | 812 872 | 4 549 | 178.50 | -0.27% | 131 858 | 738 | ||||||
| UNIPETROL | 376.00 | -0.79% | 2 810 193 | 7 500 | 373.00 | -0.93% | 7 460 | 20 | ||||||
| EB EGB TL09 | 34.85 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 995.20 | -0.48% | 34 734 898 | 34 767 | 1 010.00 | +2.12% | 119 080 | 118 | ||||||
| EB EGB TL7 | 56.90 | -0.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.93 | -0.31% | 0 | 0 | ||||||||||
| ČEZ | 510.00 | -0.10% | 137 445 468 | 269 649 | 512.00 | +0.39% | 1 166 098 | 2 283 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| TOMA | 1 230.00 | 0.00% | 43 050 | 35 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
