Hi price, The Prague Stock Exchange dne 22.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	15.77	-3.96%	0	0
EB INFINEON TS02	16.03	-4.70%	0	0
EB EGB TL09	16.33	-0.24%	0	0
EB RBI TL01	16.54	-3.84%	0	0
EB EURCZK TS09	16.65	-1.25%	0	0
EB KOM TL07	17.48	+4.67%	10 488	600
EB DAI TS03	19.20	-5.51%	0	0
EB MRK TS02	19.82	-2.56%	0	0
EB CBK TS03	20.27	-0.69%	0	0
EB EURUSD TL01	20.95	-0.52%	0	0
EB VIG TL02	23.31	-1.40%	0	0
EB USDCZK TL07	23.71	+1.20%	0	0
EB GBPCZK TL03	26.46	-0.90%	0	0
EB MONET TL01	26.84	+3.79%	0	0
EB DBK TS03	29.66	+0.07%	0	0
EB CEZ TL08	30.37	-0.59%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	32.23	+2.25%	0	0
EB CEZ TL09	33.75	-0.50%	0	0
EB LHA TL01	35.29	+2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›