The Prague Stock Exchange and RM-System - daily results dne 22.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 272.90 | -0.96% | 56 887 | 45 | ||||||||||
| EB GBPCZK TL03 | 26.46 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 460.47 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.58 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
| VIG | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
| EB CBK TS03 | 20.27 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.37 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -0.55% | 128 902 521 | 236 485 | 550.00 | 0.00% | 3 451 863 | 6 306 | ||||||
| EB EURUSD TL01 | 20.95 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.75 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
| ERSTE GROUP BANK A | 807.00 | -0.30% | 86 007 768 | 105 934 | 811.00 | 0.00% | 862 350 | 1 055 | ||||||
| EB SIL TS6 | 121.08 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.33 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 977.54 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.28 | -0.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 003.26 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.63 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
