The Prague Stock Exchange and RM-System - daily results dne 22.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 275.10 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.50 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.16 | +1.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
| EB MRK TL02 | 40.98 | +1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.58 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 302.00 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.71 | +1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | +1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +1.03% | 56 680 316 | 722 230 | 78.40 | +1.29% | 515 783 | 6 606 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
| EB ADIDAS TL01 | 214.86 | +0.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.12 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.46 | +0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | +0.84% | 47 043 380 | 3 291 | 14 440.00 | +0.98% | 272 820 | 19 | ||||||
| AVAST | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| EB EURUSD TS02 | 35.43 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
| EB OMV TL01 | 48.92 | +0.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.25 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
