The Prague Stock Exchange and RM-System - daily results dne 22.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.10	0.00%	45 050	4 500
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
ALPHABET (GOOGLE)					26 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	-0.30%	86 007 768	105 934	811.00	0.00%	862 350	1 055
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	103.00	0.00%	70 355	681	105.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
FAGRON					129.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 530.00	0.00%	0	0
META PLATFORMS					3 575.00	0.00%	0	0
OHL ŽS					2 620.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›