Hi price, The Prague Stock Exchange dne 22.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 436.74 | -1.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.00 | +1.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 272.90 | -0.96% | 56 887 | 45 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 240.57 | -1.17% | 0 | 0 | ||||||||||
TOMA | 1 160.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X2 L OE | 1 131.79 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 070.27 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 009.47 | +0.09% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 977.54 | -0.21% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 951.17 | +2.45% | 0 | 0 | ||||||||||
|