The Prague Stock Exchange and RM-System - daily results dne 22.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2021  25.2.2021  24.2.2021  23.2.2021 22.2.2021

The Prague Sotck Exchange and RM-System - daily results - 22.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.90	-2.52%	53 187 288	368 401	146.90	-1.40%	2 113 501	14 527
COLT CZ GROUP SE	394.00	-1.50%	1 842 202	4 650	396.00	-1.00%	459 120	1 143
ČEZ	515.00	-0.96%	249 334 232	483 132	520.00	-1.33%	9 335 081	17 985
DEUTSCHE BANK AG	246.85	+2.85%	159 100	650	242.00	0.00%	121 758	500
DEUTSCHE TELEKOM	388.25	+0.45%	1 941	5	390.40	+0.14%	3 897	10
E4U	102.00	0.00%	2 958	29	100.00	0.00%	0	0
EMAN	89.00	+2.89%	1 468 500	16 500	86.00	+3.61%	243 120	2 823
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	675.60	-1.34%	44 978 794	66 458	676.00	-1.02%	1 388 784	2 047
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	70.00	+2.94%	420 000	6 000	72.00	+10.76%	98 994	1 402
KOFOLA CS	255.00	-1.16%	3 522 246	13 817	256.00	-0.77%	659 255	2 564
KOMERČNÍ BANKA	658.00	-1.79%	170 045 012	258 303	658.00	-1.79%	2 629 141	3 970
MONETA MONEY BANK	79.10	+0.76%	197 385 599	2 509 123	78.90	+0.89%	3 380 282	43 155
NOKIA CORP.	87.80	-2.77%	655 855	7 413	89.10	-1.54%	456 148	5 100
O2 C.R.	262.50	-0.19%	8 121 369	31 137	261.00	-1.14%	294 618	1 127
‹‹ First 60     Next 20 ›