Hi price, The Prague Stock Exchange dne 22.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2021  25.2.2021  24.2.2021  23.2.2021 22.2.2021

The Prague Sotck Exchange and RM-System - daily results - 22.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI KOMB X3 L OE	9.52	0.00%	0	0
EB CBK TS05	9.57	+1.92%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
EB EURCZK TL07	9.69	-2.91%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB O2 TL03	9.77	-1.11%	0	0
EB DAI TS02	9.91	+27.05%	62 595	6 010
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	12.18	+5.09%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB O2 TL02	14.20	-0.77%	0	0
EB CEZ TL12	14.70	-4.11%	219 900	15 000
EB DBK TL07	15.95	+3.77%	0	0
EB LUFTHANSA TL03	17.01	+2.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›