Lo price, RM System dne 22.2.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 515.00 | -0.96% | 249 334 232 | 483 132 | 520.00 | -1.33% | 9 335 081 | 17 985 | ||||||
| VIG | 578.00 | +0.87% | 2 387 474 | 4 151 | 575.00 | +0.17% | 72 600 | 127 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 658.00 | -1.79% | 170 045 012 | 258 303 | 658.00 | -1.79% | 2 629 141 | 3 970 | ||||||
| ERSTE GROUP BANK A | 675.60 | -1.34% | 44 978 794 | 66 458 | 676.00 | -1.02% | 1 388 784 | 2 047 | ||||||
| PFNONWOVENS | 800.00 | +0.50% | 1 194 444 | 1 497 | 802.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 845.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 064.00 | -4.14% | 53 200 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | +3.77% | 6 512 000 | 5 920 | 1 100.00 | +1.85% | 539 550 | 488 | ||||||
| INTEL CORP. | 1 280.00 | +2.40% | 51 200 | 40 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 500.00 | 0.00% | 30 000 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
