The Prague Stock Exchange and RM-System - daily results dne 22.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 28.46 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.14 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 171.49 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 626.13 | -2.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 159.00 | -2.26% | 11 590 | 10 | ||||||||||
| EB WTI TS7 | 1 345.14 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.83 | -1.98% | 59 932 | 2 608 | ||||||||||
| EB LHA TS02 | 25.99 | -1.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.14 | -1.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 123.97 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.33 | -1.91% | 0 | 0 | ||||||||||
| SHELL | 420.00 | -1.87% | 38 268 | 91 | ||||||||||
| EB EGB TL5 | 36.66 | -1.82% | 19 948 | 540 | ||||||||||
| KOMERČNÍ BANKA | 658.00 | -1.79% | 170 045 012 | 258 303 | 658.00 | -1.79% | 2 629 141 | 3 970 | ||||||
| EB CEZ TL09 | 34.99 | -1.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 394.00 | -1.50% | 1 842 202 | 4 650 | 396.00 | -1.00% | 459 120 | 1 143 | ||||||
| ERSTE GROUP BANK A | 675.60 | -1.34% | 44 978 794 | 66 458 | 676.00 | -1.02% | 1 388 784 | 2 047 | ||||||
| STOCK | 81.50 | -1.21% | 446 238 | 5 433 | 81.00 | -1.69% | 182 193 | 2 235 | ||||||
| EB DAX TL16 | 1 193.92 | -1.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 255.00 | -1.16% | 3 522 246 | 13 817 | 256.00 | -0.77% | 659 255 | 2 564 | ||||||
| ||||||||||||||
