The Prague Stock Exchange and RM-System - daily results dne 22.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2021  25.2.2021  24.2.2021  23.2.2021 22.2.2021

The Prague Sotck Exchange and RM-System - daily results - 22.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	89.00	+2.89%	1 468 500	16 500	86.00	+3.61%	243 120	2 823
DEUTSCHE BANK AG	246.85	+2.85%	159 100	650	242.00	0.00%	121 758	500
EB LUFTHANSA TL03	17.01	+2.66%	0	0
EB WTI TL20	849.41	+2.46%	0	0
EB SILVER TL08	312.07	+2.21%	0	0
EB WTI TL19	958.05	+2.15%	0	0
EB EGB TS10	28.41	+2.05%	0	0
EB RBI TS03	19.57	+2.03%	0	0
EB CBK TS05	9.57	+1.92%	0	0
JTRE FIN.3 0,00/24	80.50	+1.90%	2 427 250	305
EB EURUSD TL03	31.97	+1.72%	0	0
EB VOW TL04	267.98	+1.51%	0	0
EB WTI IC03	867.67	+1.51%	129 707	150
EB WTI PC04	1 290.47	+1.51%	0	0
JTFG X 4,75/24	101.00	+1.51%	48 682 333	16
EB USDCZK TS15	33.34	+1.37%	0	0
EB EGB TS09	43.07	+1.29%	0	0
EB VIG TL02	28.77	+1.27%	0	0
EB USDCZK TS14	53.67	+1.11%	0	0
EB GLD IC2	3 846.03	+1.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›