The Prague Stock Exchange and RM-System - daily results dne 22.2.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2021  25.2.2021  24.2.2021  23.2.2021 22.2.2021

The Prague Sotck Exchange and RM-System - daily results - 22.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	558.50	0.00%	0	0
VOLKSWAGEN AG					4 840.00	+0.18%	289 750	60
VOLKSWAGEN	4 075.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	578.00	+0.87%	2 387 474	4 151	575.00	+0.17%	72 600	127
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	0.00%	0	0
UNIQA INS	168.90	-0.53%	11 292	67
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 159.00	-2.26%	11 590	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 500.00	0.00%	30 000	20
TRIGEMA REF5,10/25	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›