The Prague Stock Exchange and RM-System - daily results dne 22.2.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 2 976 688 | 1 | ||||||||||
| ORLEN | 350.00 | 0.00% | 350 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 388.25 | +0.45% | 1 941 | 5 | 390.40 | +0.14% | 3 897 | 10 | ||||||
| E.ON | 228.90 | 0.00% | 1 373 | 6 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | +0.56% | 18 183 000 | 6 | ||||||||||
| UNILEVER | 1 159.00 | -2.26% | 11 590 | 10 | ||||||||||
| JTFG X 4,75/24 | 101.00 | +1.51% | 48 682 333 | 16 | ||||||||||
| EN.-PRO GF 6,50/23 | 105.00 | +0.96% | 192 705 | 18 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 782 555 | 26 | ||||||||||
| E4U | 102.00 | 0.00% | 2 958 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 359 260 | 35 | ||||||||||
| BORUSSIA DORTMUND | 138.40 | +2.98% | 5 117 | 37 | ||||||||||
| SAVARIN 0,00/26 | 71.86 | +0.01% | 1 688 710 | 47 | ||||||||||
| EB DAX TS7 | 360.06 | +2.91% | 19 933 | 50 | ||||||||||
| EB WTI TS15 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| UNIQA INS | 168.90 | -0.53% | 11 292 | 67 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| SHELL | 420.00 | -1.87% | 38 268 | 91 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 1 045 000 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 1 022 300 | 100 | ||||||||||
| ||||||||||||||
