Top number of shares per day, The Prague Stock Exchange dne 22.2.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.10 | +0.76% | 197 385 599 | 2 509 123 | 78.90 | +0.89% | 3 380 282 | 43 155 | ||||||
| ČEZ | 515.00 | -0.96% | 249 334 232 | 483 132 | 520.00 | -1.33% | 9 335 081 | 17 985 | ||||||
| AVAST | 144.90 | -2.52% | 53 187 288 | 368 401 | 146.90 | -1.40% | 2 113 501 | 14 527 | ||||||
| KOMERČNÍ BANKA | 658.00 | -1.79% | 170 045 012 | 258 303 | 658.00 | -1.79% | 2 629 141 | 3 970 | ||||||
| ERSTE GROUP BANK A | 675.60 | -1.34% | 44 978 794 | 66 458 | 676.00 | -1.02% | 1 388 784 | 2 047 | ||||||
| O2 C.R. | 262.50 | -0.19% | 8 121 369 | 31 137 | 261.00 | -1.14% | 294 618 | 1 127 | ||||||
| EMAN | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
| EB CEZ TL12 | 14.70 | -4.11% | 219 900 | 15 000 | ||||||||||
| KOFOLA CS | 255.00 | -1.16% | 3 522 246 | 13 817 | 256.00 | -0.77% | 659 255 | 2 564 | ||||||
| NOKIA CORP. | 87.80 | -2.77% | 655 855 | 7 413 | 89.10 | -1.54% | 456 148 | 5 100 | ||||||
| EB DAI TS02 | 9.91 | +27.05% | 62 595 | 6 010 | ||||||||||
| KARO LEATHER | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | +3.77% | 6 512 000 | 5 920 | 1 100.00 | +1.85% | 539 550 | 488 | ||||||
| STOCK | 81.50 | -1.21% | 446 238 | 5 433 | 81.00 | -1.69% | 182 193 | 2 235 | ||||||
| COLT CZ GROUP SE | 394.00 | -1.50% | 1 842 202 | 4 650 | 396.00 | -1.00% | 459 120 | 1 143 | ||||||
| VIG | 578.00 | +0.87% | 2 387 474 | 4 151 | 575.00 | +0.17% | 72 600 | 127 | ||||||
| PHOTON ENERGY | 85.50 | -0.58% | 286 389 | 3 354 | ||||||||||
| EB RBI TL03 | 22.83 | -1.98% | 59 932 | 2 608 | ||||||||||
| PFNONWOVENS | 800.00 | +0.50% | 1 194 444 | 1 497 | 802.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 63.34 | +6.87% | 68 342 | 1 003 | ||||||||||
| ||||||||||||||
