The Prague Stock Exchange and RM-System - daily results dne 22.2.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2022  25.2.2022  24.2.2022  23.2.2022 22.2.2022

The Prague Sotck Exchange and RM-System - daily results - 22.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.20	0.00%	0	0
WIENERBERGER	763.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	540.00	0.00%	0	0
VOLKSWAGEN AG					6 150.00	+5.12%	841 020	140
VOLKSWAGEN	4 650.50	+6.61%	142 156	32
VOESTALPINE	730.80	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	608.00	-0.16%	6 909 075	11 471	618.00	+1.81%	471 908	778
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	188.00	-1.05%	9 964	53
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›