The Prague Stock Exchange and RM-System - daily results dne 22.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2023  27.2.2023  24.2.2023  23.2.2023 22.2.2023

The Prague Sotck Exchange and RM-System - daily results - 22.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	1 172 108	1 995	590.00	0.00%	235 431	400
ČEZ	999.00	+0.40%	458 421 771	461 080	1 002.00	+0.50%	4 708 720	4 737
DEUTSCHE BANK AG	272.05	0.00%	0	0	272.10	+0.77%	0	0
DEUTSCHE TELEKOM	494.50	+4.01%	25 220	51	490.00	+1.16%	24 990	51
E4U	133.00	-2.21%	86 450	650	139.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	78.50	-0.63%	7 222	92
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	822.00	-2.54%	68 214 398	82 157	821.00	-2.84%	1 469 239	1 775
FIXED.ZONE	185.00	0.00%	9 250	50	188.00	-1.05%	9 400	50
GEN DIGITAL	477.00	+0.21%	69 642	146	480.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	48 000	200	238.00	-1.65%	23 800	100
KARO LEATHER	163.00	-3.55%	40 750	250	155.00	-2.51%	42 315	273
KOFOLA CS	248.00	0.00%	163 689	656	250.00	+1.21%	36 250	145
KOMERČNÍ BANKA	734.00	-0.94%	88 848 166	120 530	737.50	-0.67%	1 423 640	1 924
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	28 600	1
MONETA MONEY BANK	84.30	-0.82%	36 316 271	430 691	84.30	-1.28%	457 635	5 399
NOKIA CORP.	105.50	0.00%	0	0	105.00	0.00%	0	0
PHILIP MORRIS ČR A	17 440.00	+0.69%	1 544 600	89	17 320.00	+0.46%	86 560	5
‹‹ First 60     Next 20 ›