The Prague Stock Exchange and RM-System - daily results dne 22.3.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 78 120 | 252 | ||||||||||
| ŽOSKA | 177.77 | +499.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 86.00 | +367.00% | 7 568 | 88 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 015.00 | +33.00% | 271 350 | 90 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 92.68 | -499.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 76.43 | -499.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | ||||||||||||||
| ŽELEZÁRNY VESELÍ | 230.00 | -416.00% | 9 200 | 40 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 135.38 | -499.00% | 8 123 | 60 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 313.00 | -486.00% | 77 311 | 247 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 880.00 | +114.00% | 244 640 | 278 | ||||||||||
| ŽDB | 352.00 | -408.00% | 12 320 | 35 | ||||||||||
| ŽĎAS | 1 230.00 | +336.00% | 135 300 | 110 | ||||||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 25.30 | +497.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ||||||||||||||
