Top number of shares per day, The Prague Stock Exchange dne 22.3.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 330.00 | -489.00% | 96 827 810 | 41 557 | ||||||||||
| TATRA | 115.87 | -499.00% | 2 423 421 | 20 915 | ||||||||||
| KOMERČNÍ BANKA | 1 340.00 | -74.00% | 20 554 260 | 15 339 | ||||||||||
| ALFA - INVEST | 13.46 | 0.00% | 193 730 | 14 393 | ||||||||||
| OKD | 93.86 | -500.00% | 1 183 481 | 12 609 | ||||||||||
| APOLLÓN HOLDING | 149.60 | +194.00% | 1 640 514 | 10 966 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 543.00 | +284.00% | 4 870 710 | 8 970 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 701.00 | +494.00% | 3 505 000 | 5 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 596.00 | +16.00% | 2 738 620 | 4 595 | ||||||||||
| ČEZ | 1 070.00 | -183.00% | 4 776 480 | 4 464 | ||||||||||
| TRANZA | 128.00 | +491.00% | 416 000 | 3 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | +490.00% | 1 239 112 | 3 052 | ||||||||||
| ČESKÁ SPOŘITELNA | 243.00 | -81.00% | 664 362 | 2 734 | ||||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | +108.00% | 1 446 819 | 2 579 | ||||||||||
| KOMERČNÍ BANKA IF | 416.00 | +24.00% | 1 066 624 | 2 564 | ||||||||||
| SEVEROČESKÉ DOLY | 438.00 | -498.00% | 1 072 662 | 2 449 | ||||||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +487.00% | 854 976 | 2 336 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | -94.00% | 451 920 | 2 152 | ||||||||||
| PPF INVEST.HOLDING | 277.00 | +109.00% | 586 409 | 2 117 | ||||||||||
| AERO HOLDING | 135.00 | +384.00% | 285 390 | 2 114 | ||||||||||
| ||||||||||||||
