The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 87.00 | +1.00% | 45 063 | 484 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 736 650 | 1 637 | 450.00 | 0.00% | 580 585 | 1 294 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | -0.61% | 584 430 | 726 | 797.10 | 0.00% | 324 334 | 404 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | +1.00% | 60 708 | 313 | ||||||||||
| AB INVEST IS | +4.00% | 0 | 0 | |||||||||||
| ABATIS | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ACTUS | 24.00 | -4.00% | 768 | 32 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 427.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 27 800 | 67 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 105.56 | +4.99% | 0 | 0 | 111.00 | +8.00% | 185 409 | 1 687 | ||||||
| AGB IF II | 400.10 | -2.00% | 320 447 | 801 | ||||||||||
| AGB, PODÍLOVÝ FOND | 706.00 | -0.28% | 2 573 370 | 3 645 | 700.00 | 0.00% | 934 168 | 1 336 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 500.00 | 0.00% | 255 000 | 170 | +1.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 137.80 | 0.00% | 39 138 | 282 | ||||||||||
| AGRODAT | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 263.00 | 0.00% | 0 | 0 | 254.50 | +2.00% | 3 054 | 12 | ||||||
| AGROMA OSTRAVA | 118.10 | -2.00% | 12 419 | 108 | ||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 297.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
| AGROSTAT N.BYST. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 270.00 | -2.17% | 63 450 | 235 | +2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 965 | 26 | 37.00 | +1.00% | 1 369 | 37 | ||||||
| AGRO-TEX | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| AGT | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
| ALIBONA LITOVEL | 65.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 783.00 | +0.25% | 1 599 669 | 2 043 | 780.00 | -1.00% | 734 251 | 955 | ||||||
| ||||||||||||||
