The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 470.00 | -0.63% | 302 680 | 644 | +2.00% | 0 | 0 | |||||||
ŽOSKA | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 750.00 | +1.10% | 1 078 000 | 392 | 2 681.60 | 0.00% | 112 027 | 42 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 440 781 | 1 221 | 360.00 | 0.00% | 354 477 | 993 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
ŽELEZÁRNY CHOMUTOV | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
ŽELEZÁRNY HRÁDEK | 260.00 | -2.62% | 8 840 | 34 | 261.20 | -2.00% | 25 042 | 96 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
ŽDB | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
ŽĎAS | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
ZZV PRACHATICE | 74.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 86.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 103.00 | +0.54% | 30 282 | 294 | 90.60 | -5.00% | 1 903 | 21 | ||||||
ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 6 018 | 39 | ||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
ZZN POMORAVÍ | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 82.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
ZZN PÍSEK | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
ZZN OPAVA | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN LOUNY | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 150.00 | +1.72% | 9 000 | 60 | 145.60 | +6.00% | 8 736 | 60 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
ZZN CHOMUTOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 74.47 | 0.00% | 0 | 0 | 120.00 | -3.00% | 9 192 | 79 | ||||||
ZZN DOMAŽLICE | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
|