The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRYGESTA | 60.39 | -4.52% | 60 | 1 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 38.00 | -4.76% | 228 | 6 | 40.00 | -2.00% | 664 | 17 | ||||||
TECHNOMAX | 22.00 | 0.00% | 242 | 11 | 0.00% | 0 | 0 | |||||||
FERRUM | 55.05 | -4.95% | 275 | 5 | -1.00% | 0 | 0 | |||||||
AMYLON | 165.00 | 0.00% | 330 | 2 | 175.00 | 0.00% | 11 425 | 70 | ||||||
ELITEX Č.KOSTELEC | 60.00 | 0.00% | 360 | 6 | -5.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
KLENOTY BRNO | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 523 | 29 | ||||||||||
MASSAG | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
RETEX | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
ELITE | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
CZ 92/91 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
STAVOMONTÁŽE OL | 67.45 | -5.00% | 877 | 13 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 99.00 | -0.75% | 891 | 9 | +10.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
SLADOVNA HODONICE | 470.00 | 0.00% | 940 | 2 | -2.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 965 | 26 | 37.00 | +1.00% | 1 369 | 37 | ||||||
OBCHODNÍ TISKÁRNY | 115.00 | +1.04% | 1 035 | 9 | 125.10 | 0.00% | 1 626 | 13 | ||||||
ZEZANA BRNO | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
PRIMONA | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
ZEVETA | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
METALŠROT TLUMAČOV | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
ŽOSKA | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
CRYSTALEX | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
AGROGALAS FRÝDLANT | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
DOWO | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
EKOSTAVBY BRNO | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
VAGÓNKA ČESKÁ LÍPA | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
ČKD OBCHOD.SLUŽBY | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
SHD-KOMES | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
TRANSAKTA | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
CHRONOTECHNA | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
INGSTAV BRNO | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
DYAS UHER. OSTROH | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
KOVO CHEB | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
PRAŽSKÝ STAVEB.P. | 333.00 | 0.00% | 2 331 | 7 | +4.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 26.00 | 0.00% | 2 340 | 90 | 26.00 | -1.00% | 4 546 | 171 | ||||||
PREFABRIKACE OVA | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
HUTNÍ MONTÁŽE | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
SEVEROCUKR | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
SBĚR. SUROV. BRNO | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
ORTAS PŘÍBRAM | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
ZEM. TECHNIKA | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
LATER CHRUDIM | 235.00 | -1.67% | 2 820 | 12 | 240.00 | -3.00% | 2 880 | 12 | ||||||
JITŘENKA PRAHA | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
KOVOLIT MODŘICE | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
JIF | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 75.01 | +0.60% | 3 525 | 47 | +7.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 73.00 | +1.10% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 137.00 | 0.00% | 3 699 | 27 | 148.00 | +10.00% | 1 924 | 13 | ||||||
|