The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 60.39 | -4.52% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 470.00 | 0.00% | 940 | 2 | -2.00% | 0 | 0 | |||||||
| AMYLON | 165.00 | 0.00% | 330 | 2 | 175.00 | 0.00% | 11 425 | 70 | ||||||
| CRYSTALEX | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| MASSAG | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| DOP.STAVBY A MOSTY | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
| IRIDIUM INVEST | 1 865.00 | 0.00% | 7 460 | 4 | ||||||||||
| KREDITAKTIV | 360 000.00 | 0.00% | 1 800 000 | 5 | ||||||||||
| FERRUM | 55.05 | -4.95% | 275 | 5 | -1.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
| DYAS UHER. OSTROH | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| NOWACO MRAZÍRNY | 38.00 | -4.76% | 228 | 6 | 40.00 | -2.00% | 664 | 17 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 360 | 6 | -5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| PRAŽSKÝ STAVEB.P. | 333.00 | 0.00% | 2 331 | 7 | +4.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| ELITE | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 115.00 | +1.04% | 1 035 | 9 | 125.10 | 0.00% | 1 626 | 13 | ||||||
| TRANSAKTA | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| KLENOTY BRNO | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| SBĚR. SUROV. BRNO | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| PRIMONA | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| ŽOSKA | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| CZ 92/91 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
| VIBA HAZLOV | 99.00 | -0.75% | 891 | 9 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| JIF | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 106 074 | 10 | ||||||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 4 246 | 11 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| PILANA TOOLS | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
| RETEX | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 242 | 11 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 235.00 | -1.67% | 2 820 | 12 | 240.00 | -3.00% | 2 880 | 12 | ||||||
| STAVOMONTÁŽE OL | 67.45 | -5.00% | 877 | 13 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 291.00 | +0.34% | 4 074 | 14 | 0.00% | 0 | 0 | |||||||
| GAMA | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| PRECIOSA-LUSTRY | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
| ZEZANA BRNO | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| HUTNÍ MONTÁŽE | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 14 832 | 18 | 800.00 | -3.00% | 38 848 | 49 | ||||||
| SHD-KOMES | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| SAFINA | 205.00 | 0.00% | 3 895 | 19 | +1.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| MASOKOMB.MARTINOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 4 620 | 21 | 199.50 | -9.00% | 2 195 | 11 | ||||||
| IMPS | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -4.00% | 6 075 | 21 | ||||||
| KLIMA | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
| ||||||||||||||
