The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| DŮM MÓDY | 616.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| HOTEL PALACE OVA | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 373 | 1 | ||||||
| COLORBETON | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
| DOWO | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
| LUHOV | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
| PEKÁRNA ŽATEC | 559.00 | 0.00% | 0 | 0 | 520.50 | +5.00% | 521 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 690 | 1 | ||||||
| KB VAR/98 | 99.01 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 10 000 | 1 | ||||||
| HOTEL JALTA PRAHA | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
| INTEA | 215.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 250 | 1 | ||||||
| BOHEMIA VIDEO ART | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| INGSTAV BRNO | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 40.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
| BIVOJ OPAVA | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
| JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| HOTEL IMPERIAL | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
| SILVACO | 65.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
| PRAGOEXPORT | 1 375.00 | 0.00% | 0 | 0 | 1 154.50 | -4.00% | 2 309 | 2 | ||||||
| KOVOŠROT DĚČÍN | 205.00 | 0.00% | 0 | 0 | 198.50 | -2.00% | 397 | 2 | ||||||
| MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 510.00 | 0.00% | 0 | 0 | 2 500.00 | -1.00% | 5 000 | 2 | ||||||
| BESKYD. LESY JABL. | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
| ODKOLEK | 206.00 | -4.62% | 0 | 0 | 194.40 | -2.00% | 389 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 302 | 2 | ||||||
| PROLES | 55.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 410.00 | 0.00% | 0 | 0 | 376.00 | +10.00% | 752 | 2 | ||||||
| CHIRANA MODŘANY | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| HIKOR PÍSEK | 675.00 | 0.00% | 0 | 0 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
| GENOSERVIS | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
| STAMONT BRNO | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 273.30 | -6.00% | 813 | 3 | ||||||
| KOZAK KLATOVY | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
| POTIS | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 327.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 936 | 3 | ||||||
| LESY VYŠŠÍ BROD | 144.90 | 0.00% | 0 | 0 | 160.50 | +4.00% | 482 | 3 | ||||||
| KLIMA | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
| ZAT | 199.50 | +5.00% | 599 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
| SAKAS | 256.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 236.00 | 0.00% | 0 | 0 | 220.60 | 0.00% | 662 | 3 | ||||||
| ||||||||||||||
